Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 28.34 | -0.42 | 18:09:33 |
AGHOL | 30.30 | 1.81 | 18:09:58 |
AKBNK | 6.92 | -1.28 | 18:09:56 |
AKCNS | 19.10 | 0.79 | 18:09:59 |
AKGRT | 10.04 | 1.01 | 18:09:08 |
AKSA | 14.56 | 0.76 | 18:08:48 |
AKSEN | 8.67 | 3.96 | 18:09:54 |
AKSGY | 3.60 | 1.69 | 18:09:42 |
ALARK | 10.40 | -0.19 | 18:08:44 |
ALBRK | 2.06 | 3.52 | 18:09:55 |
ALCTL | 30.50 | -1.04 | 18:09:03 |
ALGYO | 26.40 | 5.18 | 18:09:56 |
ALKIM | 19.05 | 1.01 | 18:09:52 |
ARCLK | 34.84 | -0.57 | 18:09:55 |
ASELS | 18.19 | -1.20 | 18:09:48 |
AYGAZ | 18.57 | 4.33 | 18:09:21 |
BAGFS | 28.42 | 9.98 | 18:09:35 |
BERA | 20.50 | -1.35 | 18:09:49 |
BIMAS | 75.40 | 1.48 | 18:09:49 |
BIZIM | 16.19 | 4.72 | 18:09:39 |
BRISA | 26.58 | 2.39 | 18:09:30 |
BRSAN | 34.66 | 0.64 | 18:09:50 |
BUCIM | 12.34 | 2.15 | 18:08:24 |
CCOLA | 77.75 | -0.77 | 18:08:03 |
CEMTS | 17.21 | 2.75 | 18:09:58 |
CIMSA | 19.92 | 2.79 | 18:09:05 |
DEVA | 25.58 | -0.23 | 18:09:45 |
DOAS | 34.20 | 9.97 | 18:08:00 |
DOHOL | 3.88 | 1.04 | 18:09:47 |
ECILC | 7.56 | 0.13 | 18:09:57 |
EGEEN | 1.795.00 | 0.52 | 18:09:03 |
EGGUB | 229.10 | 0.09 | 18:09:55 |
EKGYO | 2.46 | 0.41 | 18:09:24 |
ENJSA | 12.37 | -1.36 | 18:09:57 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 8.32 | -0.24 | 18:08:00 |
EREGL | 15.70 | 0.19 | 18:09:48 |
FROTO | 166.20 | -1.19 | 18:09:40 |
GARAN | 10.05 | -0.79 | 18:09:58 |
GOODY | 9.04 | 1.01 | 18:09:38 |
GOZDE | 7.12 | -1.11 | 18:09:44 |
GSDHO | 2.43 | -0.41 | 18:09:00 |
GUBRF | 71.10 | -1.11 | 18:09:57 |
HALKB | 5.61 | -0.53 | 18:09:49 |
HEKTS | 27.80 | 4.91 | 18:09:59 |
HLGYO | 3.52 | 0.57 | 18:09:27 |
IHLGM | 1.45 | 2.11 | 18:09:48 |
INDES | 20.62 | -1.72 | 18:09:11 |
IPEKE | 13.32 | -0.75 | 18:09:23 |
ISCTR | 6.86 | -1.58 | 18:09:21 |
ISDMR | 11.68 | 0.00 | 18:09:31 |
ISFIN | 3.81 | 0.26 | 18:09:46 |
ISGYO | 2.55 | 0.00 | 18:09:57 |
ISMEN | 18.75 | 2.01 | 18:09:59 |
KARSN | 4.14 | 0.49 | 18:09:59 |
KARTN | 83.80 | -1.99 | 18:09:58 |
KCHOL | 22.66 | 1.61 | 18:09:53 |
KERVT | 6.57 | 0.61 | 18:09:38 |
KONYA | 1.520.00 | 3.19 | 18:09:48 |
KORDS | 19.22 | -0.47 | 18:09:55 |
KOZAA | 16.23 | -1.04 | 18:09:46 |
KOZAL | 112.60 | -2.26 | 18:09:57 |
KRDMD | 7.34 | 3.38 | 18:09:58 |
LOGO | 143.20 | -1.51 | 18:08:45 |
MAVI | 57.45 | -0.95 | 18:09:59 |
MGROS | 51.35 | 9.96 | 18:09:44 |
MPARK | 23.92 | -1.89 | 18:09:58 |
NETAS | 31.46 | -1.19 | 18:09:58 |
NTHOL | 3.84 | 1.05 | 18:09:57 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 3.80 | -0.52 | 18:09:49 |
OTKAR | 388.30 | -1.52 | 18:09:59 |
OYAKC | 8.70 | -1.69 | 18:09:46 |
OZKGY | 5.44 | -0.18 | 18:09:37 |
OZKGY | 5.44 | -0.18 | 18:09:37 |
PETKM | 5.17 | 0.58 | 18:09:58 |
PGSUS | 78.25 | -2.19 | 18:09:32 |
PNSUT | 27.74 | 6.20 | 18:09:26 |
SAHOL | 11.41 | 1.51 | 18:09:15 |
SASA | 25.90 | 3.02 | 18:09:56 |
SELEC | 12.85 | 1.02 | 18:09:54 |
SISE | 8.10 | 2.02 | 18:09:56 |
SKBNK | 1.58 | -0.63 | 18:09:44 |
SOKM | 14.45 | 3.44 | 18:09:50 |
TATGD | 11.07 | 0.91 | 18:09:00 |
TAVHL | 24.38 | -0.49 | 18:09:57 |
TCELL | 16.76 | -1.06 | 18:09:21 |
THYAO | 13.26 | -1.27 | 18:09:31 |
TKFEN | 18.66 | -0.27 | 18:10:00 |
TOASO | 39.00 | 1.72 | 18:09:58 |
TRGYO | 4.25 | 3.66 | 18:09:35 |
TSKB | 1.98 | 5.32 | 18:09:59 |
TTKOM | 8.67 | -1.48 | 18:09:36 |
TTRAK | 187.10 | 3.03 | 18:09:56 |
TUPRS | 108.80 | 0.37 | 18:09:50 |
TURSG | 7.10 | 0.28 | 18:08:53 |
ULKER | 24.20 | 3.95 | 18:09:14 |
VAKBN | 4.72 | -1.46 | 18:09:48 |
VERUS | 47.02 | 0.38 | 18:09:35 |
VESTL | 24.76 | 1.06 | 18:09:59 |
YATAS | 15.57 | -0.19 | 18:09:52 |
YKBNK | 3.19 | -1.24 | 18:09:55 |
ZOREN | 3.05 | 0.33 | 18:09:46 |