| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.52 | -4.02 | 12:38:56 |
| AGHOL | 18.18 | -5.02 | 12:39:06 |
| AKBNK | 4.89 | -1.81 | 12:39:46 |
| AKCNS | 12.39 | -4.47 | 12:38:36 |
| AKGRT | 7.19 | -2.71 | 12:39:38 |
| AKSA | 7.90 | -1.99 | 12:39:54 |
| AKSEN | 6.40 | -0.93 | 12:39:53 |
| AKSGY | 4.15 | -1.19 | 12:39:45 |
| ALARK | 6.08 | -2.25 | 12:39:56 |
| ALBRK | 1.77 | 3.51 | 12:39:58 |
| ALCTL | 33.14 | 6.01 | 12:39:57 |
| ALGYO | 17.37 | -4.03 | 12:39:58 |
| ALKIM | 13.82 | -2.61 | 12:39:59 |
| ARCLK | 25.74 | -3.96 | 12:39:57 |
| ARDYZ | 34.00 | -5.03 | 12:39:48 |
| ASELS | 17.40 | 0.23 | 12:39:59 |
| AYGAZ | 11.45 | -2.05 | 12:38:00 |
| BAGFS | 16.85 | -3.93 | 12:39:37 |
| BIMAS | 68.50 | -2.97 | 12:39:23 |
| BIZIM | 15.05 | -4.08 | 12:38:46 |
| BRISA | 14.51 | -0.48 | 12:39:45 |
| BRSAN | 13.97 | -1.48 | 12:38:46 |
| BUCIM | 6.75 | -1.17 | 12:38:03 |
| CCOLA | 46.10 | -3.84 | 12:39:40 |
| CEMTS | 13.95 | -4.71 | 12:39:57 |
| CIMSA | 12.69 | -3.94 | 12:39:34 |
| CLEBI | 68.65 | -1.01 | 12:38:45 |
| DEVA | 22.76 | -1.47 | 12:39:58 |
| DOAS | 17.80 | -2.04 | 12:39:58 |
| DOCO | 296.50 | -2.60 | 12:39:50 |
| DOHOL | 2.36 | -0.42 | 12:39:46 |
| ECILC | 7.03 | -1.13 | 12:39:32 |
| EGEEN | 935.00 | -1.12 | 12:39:57 |
| EKGYO | 1.70 | -1.73 | 12:39:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 8.99 | -2.39 | 12:39:33 |
| ENKAI | 7.22 | 0.28 | 12:39:42 |
| EREGL | 9.29 | -3.93 | 12:39:59 |
| FROTO | 100.80 | -0.88 | 12:38:18 |
| GARAN | 6.78 | -1.74 | 12:39:56 |
| GOODY | 6.41 | 2.89 | 12:39:52 |
| GOZDE | 5.65 | -4.88 | 12:39:32 |
| GSDHO | 2.12 | -3.20 | 12:39:49 |
| GUBRF | 34.66 | -2.75 | 12:38:46 |
| HALKB | 4.81 | -0.82 | 12:39:58 |
| HEKTS | 12.36 | -2.83 | 12:39:54 |
| HLGYO | 2.38 | -4.42 | 12:39:52 |
| INDES | 17.37 | -3.77 | 12:39:53 |
| IPEKE | 11.21 | -3.61 | 12:39:37 |
| ISCTR | 5.21 | -0.95 | 12:39:58 |
| ISDMR | 7.41 | -2.76 | 12:38:41 |
| ISFIN | 3.58 | -2.19 | 12:39:46 |
| ISGYO | 1.90 | -3.06 | 12:39:49 |
| ISMEN | 10.21 | -1.64 | 12:39:52 |
| KAREL | 17.02 | -3.02 | 12:38:04 |
| KARTN | 1.648.00 | 10.00 | 12:38:52 |
| KCHOL | 14.30 | -2.19 | 12:39:41 |
| KERVT | 6.62 | 0.00 | 12:39:58 |
| KORDS | 11.04 | -2.30 | 12:39:23 |
| KOZAA | 12.57 | -3.08 | 12:39:57 |
| KOZAL | 77.20 | -2.83 | 12:39:30 |
| KRDMD | 3.20 | -2.44 | 12:39:11 |
| LOGO | 95.00 | -5.09 | 12:39:21 |
| MAVI | 38.00 | -4.43 | 12:39:50 |
| MGROS | 39.50 | -3.42 | 12:39:55 |
| MPARK | 17.18 | -3.91 | 12:39:58 |
| NETAS | 20.68 | -1.90 | 12:39:45 |
| NTHOL | 3.13 | 0.97 | 12:39:51 |
| ODAS | 3.06 | -2.55 | 12:39:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 166.70 | -1.59 | 12:39:57 |
| OYAKC | 7.40 | -2.89 | 12:38:31 |
| OZKGY | 4.04 | -3.58 | 12:39:54 |
| OZKGY | 4.04 | -3.58 | 12:39:54 |
| PETKM | 4.03 | -3.82 | 12:39:58 |
| PETUN | 24.18 | -0.49 | 12:39:19 |
| PGSUS | 40.80 | -4.00 | 12:39:55 |
| PNSUT | 19.80 | -3.88 | 12:39:52 |
| SAHOL | 8.10 | -0.98 | 12:39:51 |
| SASA | 16.05 | -2.85 | 12:39:04 |
| SELEC | 9.36 | -0.85 | 12:39:47 |
| SISE | 6.31 | -2.02 | 12:39:59 |
| SKBNK | 1.98 | 5.32 | 12:39:57 |
| SOKM | 11.93 | -1.81 | 12:39:21 |
| TATGD | 10.83 | -2.43 | 12:39:28 |
| TAVHL | 14.00 | -2.23 | 12:39:51 |
| TCELL | 14.94 | -3.74 | 12:39:33 |
| THYAO | 9.16 | -3.38 | 12:39:59 |
| TKFEN | 13.70 | -1.58 | 12:39:54 |
| TMSN | 9.83 | -1.90 | 12:39:40 |
| TOASO | 25.50 | -3.26 | 12:39:56 |
| TRGYO | 3.59 | -3.23 | 12:39:57 |
| TSKB | 2.32 | 9.95 | 12:39:10 |
| TTKOM | 6.57 | -2.95 | 12:39:49 |
| TTRAK | 112.00 | -3.45 | 12:39:59 |
| TUPRS | 76.00 | -2.19 | 12:39:57 |
| TURSG | 5.58 | -2.62 | 12:40:00 |
| ULKER | 20.80 | -2.99 | 12:39:46 |
| VAKBN | 3.87 | -1.28 | 12:39:43 |
| VESTL | 17.11 | -5.05 | 12:39:55 |
| YATAS | 9.10 | -2.36 | 12:39:53 |
| YKBNK | 2.14 | -0.93 | 12:39:40 |
| ZOREN | 2.53 | -3.80 | 12:39:56 |
