20 Ocak 2021 TÜRKİYE GÜNLÜK KORONAVİRÜS TABLOSU Toplam İstatistikler
  • BUGÜNKÜ TEST SAYISI 168.894
  • BUGÜNKÜ HASTA SAYISI 6.435
  • BUGÜNKÜ VEFAT SAYISI 159
  • BUGÜNKÜ İYİLEŞEN SAYISI 5.932

Canlı Borsa

Menkul Fiyat % Zaman
AEFES 28.34 -0.42 18:09:33
AGHOL 30.30 1.81 18:09:58
AKBNK 6.92 -1.28 18:09:56
AKCNS 19.10 0.79 18:09:59
AKGRT 10.04 1.01 18:09:08
AKSA 14.56 0.76 18:08:48
AKSEN 8.67 3.96 18:09:54
AKSGY 3.60 1.69 18:09:42
ALARK 10.40 -0.19 18:08:44
ALBRK 2.06 3.52 18:09:55
ALCTL 30.50 -1.04 18:09:03
ALGYO 26.40 5.18 18:09:56
ALKIM 19.05 1.01 18:09:52
ARCLK 34.84 -0.57 18:09:55
ASELS 18.19 -1.20 18:09:48
AYGAZ 18.57 4.33 18:09:21
BAGFS 28.42 9.98 18:09:35
BERA 20.50 -1.35 18:09:49
BIMAS 75.40 1.48 18:09:49
BIZIM 16.19 4.72 18:09:39
BRISA 26.58 2.39 18:09:30
BRSAN 34.66 0.64 18:09:50
BUCIM 12.34 2.15 18:08:24
CCOLA 77.75 -0.77 18:08:03
CEMTS 17.21 2.75 18:09:58
CIMSA 19.92 2.79 18:09:05
DEVA 25.58 -0.23 18:09:45
DOAS 34.20 9.97 18:08:00
DOHOL 3.88 1.04 18:09:47
ECILC 7.56 0.13 18:09:57
EGEEN 1.795.00 0.52 18:09:03
EGGUB 229.10 0.09 18:09:55
EKGYO 2.46 0.41 18:09:24
ENJSA 12.37 -1.36 18:09:57
Menkul Fiyat % Zaman
ENKAI 8.32 -0.24 18:08:00
EREGL 15.70 0.19 18:09:48
FROTO 166.20 -1.19 18:09:40
GARAN 10.05 -0.79 18:09:58
GOODY 9.04 1.01 18:09:38
GOZDE 7.12 -1.11 18:09:44
GSDHO 2.43 -0.41 18:09:00
GUBRF 71.10 -1.11 18:09:57
HALKB 5.61 -0.53 18:09:49
HEKTS 27.80 4.91 18:09:59
HLGYO 3.52 0.57 18:09:27
IHLGM 1.45 2.11 18:09:48
INDES 20.62 -1.72 18:09:11
IPEKE 13.32 -0.75 18:09:23
ISCTR 6.86 -1.58 18:09:21
ISDMR 11.68 0.00 18:09:31
ISFIN 3.81 0.26 18:09:46
ISGYO 2.55 0.00 18:09:57
ISMEN 18.75 2.01 18:09:59
KARSN 4.14 0.49 18:09:59
KARTN 83.80 -1.99 18:09:58
KCHOL 22.66 1.61 18:09:53
KERVT 6.57 0.61 18:09:38
KONYA 1.520.00 3.19 18:09:48
KORDS 19.22 -0.47 18:09:55
KOZAA 16.23 -1.04 18:09:46
KOZAL 112.60 -2.26 18:09:57
KRDMD 7.34 3.38 18:09:58
LOGO 143.20 -1.51 18:08:45
MAVI 57.45 -0.95 18:09:59
MGROS 51.35 9.96 18:09:44
MPARK 23.92 -1.89 18:09:58
NETAS 31.46 -1.19 18:09:58
NTHOL 3.84 1.05 18:09:57
Menkul Fiyat % Zaman
ODAS 3.80 -0.52 18:09:49
OTKAR 388.30 -1.52 18:09:59
OYAKC 8.70 -1.69 18:09:46
OZKGY 5.44 -0.18 18:09:37
OZKGY 5.44 -0.18 18:09:37
PETKM 5.17 0.58 18:09:58
PGSUS 78.25 -2.19 18:09:32
PNSUT 27.74 6.20 18:09:26
SAHOL 11.41 1.51 18:09:15
SASA 25.90 3.02 18:09:56
SELEC 12.85 1.02 18:09:54
SISE 8.10 2.02 18:09:56
SKBNK 1.58 -0.63 18:09:44
SOKM 14.45 3.44 18:09:50
TATGD 11.07 0.91 18:09:00
TAVHL 24.38 -0.49 18:09:57
TCELL 16.76 -1.06 18:09:21
THYAO 13.26 -1.27 18:09:31
TKFEN 18.66 -0.27 18:10:00
TOASO 39.00 1.72 18:09:58
TRGYO 4.25 3.66 18:09:35
TSKB 1.98 5.32 18:09:59
TTKOM 8.67 -1.48 18:09:36
TTRAK 187.10 3.03 18:09:56
TUPRS 108.80 0.37 18:09:50
TURSG 7.10 0.28 18:08:53
ULKER 24.20 3.95 18:09:14
VAKBN 4.72 -1.46 18:09:48
VERUS 47.02 0.38 18:09:35
VESTL 24.76 1.06 18:09:59
YATAS 15.57 -0.19 18:09:52
YKBNK 3.19 -1.24 18:09:55
ZOREN 3.05 0.33 18:09:46

ÜYE GİRİŞİ

KAYIT OL