Canlı Borsa
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
24.26 |
-4.11 |
18:09:49 |
| AGHOL |
36.98 |
0.65 |
18:08:40 |
| AKBNK |
6.61 |
-3.36 |
18:09:59 |
| AKCNS |
17.98 |
1.30 |
18:08:36 |
| AKSA |
26.04 |
0.39 |
18:09:45 |
| AKSEN |
9.08 |
-0.98 |
18:09:19 |
| ALARK |
11.10 |
-4.06 |
18:09:38 |
| ALBRK |
1.95 |
-5.80 |
18:09:52 |
| ALGYO |
26.94 |
-1.61 |
18:09:04 |
| ALKIM |
18.19 |
-3.76 |
18:09:55 |
| ARCLK |
42.84 |
-2.81 |
18:09:57 |
| ARDYZ |
55.00 |
-0.36 |
18:08:45 |
| ASELS |
20.68 |
-2.82 |
18:09:54 |
| AYDEM |
6.60 |
-1.20 |
18:09:56 |
| AYGAZ |
20.82 |
-4.32 |
18:09:42 |
| BERA |
10.70 |
-4.04 |
18:08:23 |
| BIMAS |
69.10 |
0.22 |
18:09:56 |
| BIOEN |
6.16 |
-3.75 |
18:09:57 |
| BRISA |
28.96 |
1.05 |
18:05:11 |
| CANTE |
11.63 |
1.04 |
18:09:45 |
| CCOLA |
90.70 |
-1.79 |
18:09:56 |
| CEMTS |
16.25 |
-2.69 |
18:08:01 |
| CIMSA |
31.46 |
-3.02 |
18:09:22 |
| DEVA |
29.86 |
3.54 |
18:09:31 |
| DOAS |
44.00 |
-1.87 |
18:09:17 |
| DOHOL |
3.04 |
-2.56 |
18:09:45 |
| ECILC |
7.00 |
0.00 |
18:08:00 |
| EGEEN |
1.704.00 |
2.07 |
18:09:27 |
| EKGYO |
2.22 |
0.45 |
18:09:59 |
| ENJSA |
12.82 |
-1.91 |
18:08:01 |
| ENKAI |
15.41 |
0.46 |
18:08:00 |
| ERBOS |
121.50 |
-3.19 |
18:08:33 |
| EREGL |
22.48 |
-2.94 |
18:09:25 |
| ESEN |
28.94 |
-0.69 |
18:09:13 |
| Menkul |
Fiyat |
% |
Zaman |
| FROTO |
239.00 |
-1.81 |
18:09:56 |
| GARAN |
11.44 |
-2.56 |
18:09:59 |
| GLYHO |
2.06 |
-8.04 |
18:08:59 |
| GOZDE |
8.90 |
-5.82 |
18:09:38 |
| GUBRF |
76.75 |
0.85 |
18:09:31 |
| HALKB |
4.88 |
-7.05 |
18:09:52 |
| HEKTS |
11.45 |
2.88 |
18:09:54 |
| HLGYO |
2.59 |
-3.72 |
18:09:00 |
| INDES |
7.23 |
-0.14 |
18:08:20 |
| ISCTR |
6.70 |
-3.32 |
18:09:52 |
| ISDMR |
19.47 |
1.41 |
18:09:42 |
| ISFIN |
3.31 |
-4.89 |
18:09:57 |
| ISGYO |
2.38 |
-2.46 |
18:09:10 |
| ISMEN |
19.83 |
-1.15 |
18:09:12 |
| IZMDC |
2.41 |
-1.63 |
18:09:43 |
| KARSN |
3.90 |
-5.80 |
18:09:28 |
| KARTN |
61.30 |
1.83 |
18:08:02 |
| KCHOL |
28.32 |
-4.26 |
18:09:26 |
| KERVT |
5.08 |
2.83 |
18:09:33 |
| KORDS |
32.34 |
-2.06 |
18:08:00 |
| KOZAA |
19.09 |
1.11 |
18:09:44 |
| KOZAL |
120.00 |
-0.91 |
18:09:34 |
| KRDMD |
8.62 |
-2.93 |
18:09:45 |
| KRVGD |
13.20 |
0.99 |
18:08:40 |
| LOGO |
47.50 |
4.12 |
18:05:12 |
| MAVI |
72.15 |
1.26 |
18:09:39 |
| MGROS |
44.00 |
1.38 |
18:09:59 |
| MPARK |
30.32 |
-2.19 |
18:05:11 |
| NETAS |
19.85 |
2.90 |
18:08:02 |
| ODAS |
1.54 |
-4.94 |
18:09:54 |
| OTKAR |
402.00 |
-3.55 |
18:09:52 |
| OYAKC |
7.15 |
-3.64 |
18:09:59 |
| PARSN |
34.72 |
-3.56 |
18:09:19 |
| PETKM |
7.58 |
-1.17 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
88.30 |
-9.81 |
18:09:40 |
| QUAGR |
11.92 |
1.10 |
18:08:37 |
| SAHOL |
13.00 |
-4.06 |
18:09:58 |
| SARKY |
17.82 |
0.17 |
18:08:02 |
| SASA |
39.42 |
0.72 |
18:09:56 |
| SELEC |
11.31 |
5.70 |
18:08:31 |
| SISE |
11.94 |
0.17 |
18:09:59 |
| SKBNK |
1.12 |
-3.45 |
18:09:47 |
| SOKM |
14.44 |
0.28 |
18:08:23 |
| TAVHL |
27.04 |
-8.34 |
18:09:46 |
| TCELL |
18.37 |
-3.62 |
18:09:16 |
| THYAO |
16.99 |
-9.53 |
18:09:58 |
| TKFEN |
17.99 |
-2.55 |
18:09:09 |
| TKNSA |
6.73 |
1.05 |
18:08:21 |
| TMSN |
18.19 |
1.62 |
18:09:46 |
| TOASO |
78.70 |
-0.94 |
18:09:56 |
| TRGYO |
3.79 |
-3.32 |
18:09:22 |
| TRILC |
13.06 |
9.93 |
18:08:00 |
| TSKB |
1.47 |
-2.00 |
18:09:53 |
| TTKOM |
9.17 |
-2.65 |
18:09:43 |
| TTRAK |
194.90 |
-1.17 |
18:09:58 |
| TUPRS |
149.00 |
-5.10 |
18:09:58 |
| TURSG |
5.10 |
-2.11 |
18:09:56 |
| ULKER |
19.76 |
-2.18 |
18:09:58 |
| VAKBN |
3.78 |
-5.97 |
18:09:57 |
| VERUS |
50.00 |
-4.03 |
18:09:28 |
| VESBE |
7.16 |
-1.92 |
18:09:36 |
| VESTL |
30.00 |
-0.40 |
18:09:52 |
| YATAS |
12.46 |
-3.86 |
18:09:31 |
| YKBNK |
3.19 |
-4.20 |
18:09:49 |
| ZOREN |
1.67 |
-2.91 |
18:09:58 |
| ZRGYO |
2.33 |
-0.43 |
18:08:00 |
